Corby Spirit and Wine Limited (CBYDF)
USD 10.74
(-1.65%)
USD 10.74
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 8.72 | 8.75 | 8.72 | 8.75 | 7500.00 |
| 21 Jan, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| 17 Jan, 2025 | 8.63 | 8.63 | 8.57 | 8.57 | 4500.00 |
| 16 Jan, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| 15 Jan, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| 14 Jan, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| 13 Jan, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 600.00 |
| 10 Jan, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| 08 Jan, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| 07 Jan, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | - |
9254
FCL
6235
CLPBY
8129
6325