Corby Spirit and Wine Limited (CBYDF)
USD 10.74
(-1.65%)
USD 10.74
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 300.00 |
| 25 Mar, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 22 Mar, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 21 Mar, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 20 Mar, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 19 Mar, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 18 Mar, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 15 Mar, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 14 Mar, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 118.00 |
| 13 Mar, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 200.00 |
9254
FCL
6235
CLPBY
8129
6325