Corby Spirit and Wine Limited (CBYDF)

USD 10.74

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 10.01 10.01 10.01 10.01 -
09 Apr, 2024 10.01 10.01 10.01 10.01 100.00
08 Apr, 2024 9.7 9.83 9.7 9.83 200.00
05 Apr, 2024 9.63 9.67 9.57 9.57 2700.00
04 Apr, 2024 9.6 9.6 9.6 9.6 -
03 Apr, 2024 9.6 9.6 9.6 9.6 -
02 Apr, 2024 9.6 9.6 9.6 9.6 -
01 Apr, 2024 9.6 9.6 9.6 9.6 -
28 Mar, 2024 9.6 9.6 9.6 9.6 -
27 Mar, 2024 9.6 9.6 9.6 9.6 -