Corby Spirit and Wine Limited (CBYDF)

USD 10.74

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 9.65 9.65 9.65 9.65 -
26 Feb, 2024 9.65 9.65 9.65 9.65 -
23 Feb, 2024 9.65 9.65 9.65 9.65 -
22 Feb, 2024 9.65 9.65 9.65 9.65 -
21 Feb, 2024 9.65 9.65 9.65 9.65 -
20 Feb, 2024 9.52 9.65 9.52 9.65 201.00
16 Feb, 2024 9.51 9.51 9.51 9.51 -
15 Feb, 2024 9.46 9.51 9.46 9.51 200.00
14 Feb, 2024 9.56 9.63 9.56 9.63 700.00
13 Feb, 2024 9.18 9.28 9.18 9.28 200.00