Canadian Western Bank (CBWBF)

USD 39.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 21.4 21.4 21.4 21.4 9400.00
05 Feb, 2024 21.4 21.4 21.4 21.4 26.51 Thousand
02 Feb, 2024 22.02 22.02 22.02 22.02 7250.00
01 Feb, 2024 22.02 22.02 22.02 22.02 5200.00
31 Jan, 2024 22.27 22.27 22.27 22.27 6175.00
30 Jan, 2024 22.27 22.27 22.27 22.27 5100.00
29 Jan, 2024 22.27 22.27 22.27 22.27 11.6 Thousand
26 Jan, 2024 22.23 22.23 22.23 22.23 5800.00
25 Jan, 2024 22.23 22.23 22.23 22.23 5900.00
24 Jan, 2024 22.23 22.23 22.23 22.23 5700.00