Canadian Western Bank (CBWBF)

USD 40.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 22.02 22.02 22.02 22.02 5200.00
31 Jan, 2024 22.27 22.27 22.27 22.27 6175.00
30 Jan, 2024 22.27 22.27 22.27 22.27 5100.00
29 Jan, 2024 22.27 22.27 22.27 22.27 11.6 Thousand
26 Jan, 2024 22.23 22.23 22.23 22.23 5800.00
25 Jan, 2024 22.23 22.23 22.23 22.23 5900.00
24 Jan, 2024 22.23 22.23 22.23 22.23 5700.00
23 Jan, 2024 22.23 22.23 22.23 22.23 1200.00
22 Jan, 2024 22.0 22.0 22.0 22.0 5100.00
19 Jan, 2024 22.0 22.0 22.0 22.0 3100.00