Canadian Western Bank (CBWBF)

USD 39.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 21.0 21.0 21.0 21.0 -
05 Mar, 2024 21.01 21.01 21.0 21.0 1424.00
04 Mar, 2024 21.38 21.38 21.38 21.38 -
01 Mar, 2024 21.38 21.38 21.38 21.38 -
29 Feb, 2024 21.38 21.38 21.38 21.38 10.25 Thousand
28 Feb, 2024 21.33 21.33 21.33 21.33 -
27 Feb, 2024 21.33 21.33 21.33 21.33 -
26 Feb, 2024 21.57 21.57 21.33 21.33 24.7 Thousand
23 Feb, 2024 21.04 21.04 21.04 21.04 -
22 Feb, 2024 21.04 21.04 21.04 21.04 -