Canadian Western Bank (CBWBF)

USD 40.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 21.38 21.38 21.38 21.38 5600.00
29 Feb, 2024 21.38 21.38 21.38 21.38 10.3 Thousand
28 Feb, 2024 21.33 21.33 21.33 21.33 6400.00
27 Feb, 2024 21.33 21.33 21.33 21.33 2800.00
26 Feb, 2024 21.57 21.57 21.33 21.33 24.7 Thousand
23 Feb, 2024 21.04 21.04 21.04 21.04 4100.00
22 Feb, 2024 21.04 21.04 21.04 21.04 1400.00
21 Feb, 2024 21.04 21.04 21.04 21.04 3000.00
20 Feb, 2024 21.04 21.04 21.04 21.04 13 Thousand
16 Feb, 2024 21.11 21.11 21.04 21.04 15.01 Thousand