Canadian Western Bank (CBWBF)

USD 39.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 21.04 21.04 21.04 21.04 -
20 Feb, 2024 21.04 21.04 21.04 21.04 -
16 Feb, 2024 21.11 21.11 21.04 21.04 15.01 Thousand
15 Feb, 2024 20.45 20.45 20.45 20.45 -
14 Feb, 2024 20.45 20.45 20.45 20.45 -
13 Feb, 2024 20.62 20.62 20.45 20.45 18.61 Thousand
12 Feb, 2024 21.28 21.28 21.28 21.28 -
09 Feb, 2024 21.25 21.28 21.25 21.28 13.3 Thousand
08 Feb, 2024 21.4 21.4 21.4 21.4 21.5 Thousand
07 Feb, 2024 21.4 21.4 21.4 21.4 2800.00