Canadian Western Bank (CBWBF)

USD 40.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 22.0 22.0 22.0 22.0 3700.00
17 Jan, 2024 21.97 21.97 21.97 21.97 6900.00
16 Jan, 2024 22.43 22.43 22.43 22.43 1100.00
12 Jan, 2024 22.64 22.64 22.43 22.43 29.9 Thousand
11 Jan, 2024 22.76 22.76 22.76 22.76 6500.00
10 Jan, 2024 22.76 22.76 22.76 22.76 48.8 Thousand
09 Jan, 2024 22.76 22.76 22.76 22.76 27.9 Thousand
08 Jan, 2024 22.76 22.76 22.76 22.76 7000.00
05 Jan, 2024 22.79 22.81 22.7 22.76 11 Thousand
04 Jan, 2024 22.79 22.79 22.79 22.79 27 Thousand