Canadian Western Bank (CBWBF)

USD 39.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 22.23 22.23 22.23 22.23 1200.00
22 Jan, 2024 22.0 22.0 22.0 22.0 5100.00
19 Jan, 2024 22.0 22.0 22.0 22.0 3100.00
18 Jan, 2024 22.0 22.0 22.0 22.0 3700.00
17 Jan, 2024 21.97 21.97 21.97 21.97 6900.00
16 Jan, 2024 22.43 22.43 22.43 22.43 1100.00
12 Jan, 2024 22.64 22.64 22.43 22.43 29.9 Thousand
11 Jan, 2024 22.76 22.76 22.76 22.76 6500.00
10 Jan, 2024 22.76 22.76 22.76 22.76 48.8 Thousand
09 Jan, 2024 22.76 22.76 22.76 22.76 27.9 Thousand