China National Building Material Company Limited (CBUMY)

USD 25.41

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 23.85 23.95 23.85 23.95 5502.00
16 Oct, 2023 23.61 24.4 23.4 23.94 12.41 Thousand
13 Oct, 2023 25.02 25.02 25.02 25.02 -
12 Oct, 2023 25.02 25.02 25.02 25.02 -
11 Oct, 2023 25.02 25.02 25.02 25.02 -
10 Oct, 2023 24.83 25.03 24.83 25.02 1500.00
09 Oct, 2023 25.9 25.9 25.9 25.9 -
06 Oct, 2023 25.9 25.9 25.9 25.9 -
05 Oct, 2023 25.9 25.9 25.9 25.9 100.00
04 Oct, 2023 25.9 25.9 25.9 25.9 -