China National Building Material Company Limited (CBUMY)

USD 25.41

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 24.52 24.52 24.52 24.52 -
30 Oct, 2023 24.52 24.52 24.52 24.52 400.00
27 Oct, 2023 23.05 23.05 23.05 23.05 -
26 Oct, 2023 23.05 23.05 23.05 23.05 -
25 Oct, 2023 23.05 23.05 23.05 23.05 216.00
24 Oct, 2023 22.0 22.0 22.0 22.0 201.00
23 Oct, 2023 21.69 21.69 21.69 21.69 -
20 Oct, 2023 21.69 21.69 21.69 21.69 340.00
19 Oct, 2023 22.87 22.87 22.87 22.87 -
18 Oct, 2023 22.87 22.87 22.87 22.87 105.00