China National Building Material Company Limited (CBUMY)

USD 25.41

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 25.9 25.9 25.9 25.9 -
28 Sep, 2023 25.9 25.9 25.9 25.9 -
27 Sep, 2023 25.9 25.9 25.9 25.9 -
26 Sep, 2023 25.9 25.9 25.9 25.9 -
25 Sep, 2023 25.9 25.9 25.9 25.9 -
22 Sep, 2023 25.9 25.9 25.9 25.9 -
21 Sep, 2023 25.9 25.9 25.9 25.9 -
20 Sep, 2023 25.9 25.9 25.9 25.9 200.00
19 Sep, 2023 25.56 25.56 25.56 25.56 -
18 Sep, 2023 25.56 25.56 25.56 25.56 200.00