China National Building Material Company Limited (CBUMY)

USD 25.41

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 24.52 24.52 24.52 24.52 -
13 Nov, 2023 24.52 24.52 24.52 24.52 100.00
10 Nov, 2023 24.52 24.52 24.52 24.52 -
09 Nov, 2023 24.52 24.52 24.52 24.52 -
08 Nov, 2023 24.52 24.52 24.52 24.52 -
07 Nov, 2023 24.52 24.52 24.52 24.52 -
06 Nov, 2023 24.52 24.52 24.52 24.52 -
03 Nov, 2023 24.52 24.52 24.52 24.52 -
02 Nov, 2023 24.52 24.52 24.52 24.52 100.00
01 Nov, 2023 24.52 24.52 24.52 24.52 -