CB Scientific, Inc. (CBSC)

USD 0.04

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.04 0.04 0.04 0.04 97 Thousand
22 Oct, 2024 0.04 0.04 0.04 0.04 -
21 Oct, 2024 0.04 0.04 0.04 0.04 97 Thousand
18 Oct, 2024 0.04 0.04 0.04 0.04 -
17 Oct, 2024 0.04 0.04 0.04 0.04 97 Thousand
16 Oct, 2024 0.03 0.03 0.03 0.03 -
15 Oct, 2024 0.03 0.03 0.03 0.03 97 Thousand
14 Oct, 2024 0.04 0.04 0.04 0.04 -
11 Oct, 2024 0.04 0.04 0.04 0.04 -
10 Oct, 2024 0.04 0.04 0.04 0.04 -