C-Bond Systems, Inc. (CBNT)

USD 0.0

(20.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.01 0.01 0.01 0.01 638.5 Thousand
05 Dec, 2023 0.01 0.01 0.01 0.01 255.68 Thousand
04 Dec, 2023 0.01 0.01 0.01 0.01 275 Thousand
01 Dec, 2023 0.01 0.01 0.01 0.01 907.62 Thousand
30 Nov, 2023 0.01 0.01 0.01 0.01 243.96 Thousand
29 Nov, 2023 0.01 0.01 0.01 0.01 792.39 Thousand
28 Nov, 2023 0.01 0.01 0.01 0.01 121 Thousand
27 Nov, 2023 0.01 0.01 0.0 0.01 2.05 Million
24 Nov, 2023 0.01 0.01 0.01 0.01 101 Thousand
22 Nov, 2023 0.01 0.01 0.01 0.01 163.5 Thousand