C-Bond Systems, Inc. (CBNT)

USD 0.0

(20.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.01 0.01 0.01 0.01 792.39 Thousand
28 Nov, 2023 0.01 0.01 0.01 0.01 121 Thousand
27 Nov, 2023 0.01 0.01 0.0 0.01 2.05 Million
24 Nov, 2023 0.01 0.01 0.01 0.01 101 Thousand
22 Nov, 2023 0.01 0.01 0.01 0.01 163.5 Thousand
21 Nov, 2023 0.01 0.01 0.01 0.01 27.53 Thousand
20 Nov, 2023 0.01 0.01 0.01 0.01 237 Thousand
17 Nov, 2023 0.01 0.01 0.01 0.01 176.19 Thousand
16 Nov, 2023 0.01 0.01 0.01 0.01 100.48 Thousand
15 Nov, 2023 0.01 0.01 0.01 0.01 1.37 Million