C-Bond Systems, Inc. (CBNT)

USD 0.0

(-9.91%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.0 0.0 0.0 0.0 831.05 Thousand
03 Oct, 2023 0.0 0.0 0.0 0.0 730 Thousand
02 Oct, 2023 0.0 0.0 0.0 0.0 140 Thousand
29 Sep, 2023 0.0 0.0 0.0 0.0 317 Thousand
28 Sep, 2023 0.0 0.0 0.0 0.0 506.92 Thousand
27 Sep, 2023 0.0 0.0 0.0 0.0 1.51 Million
26 Sep, 2023 0.0 0.0 0.0 0.0 1.72 Million
25 Sep, 2023 0.0 0.0 0.0 0.0 65.4 Thousand
22 Sep, 2023 0.0 0.0 0.0 0.0 150.53 Thousand
21 Sep, 2023 0.0 0.0 0.0 0.0 125 Thousand