C-Bond Systems, Inc. (CBNT)

USD 0.0

(16.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.01 0.01 0.01 0.01 20.25 Thousand
07 Feb, 2024 0.0 0.01 0.0 0.01 685.08 Thousand
06 Feb, 2024 0.01 0.01 0.0 0.0 115 Thousand
05 Feb, 2024 0.01 0.01 0.0 0.01 337 Thousand
02 Feb, 2024 0.01 0.01 0.01 0.01 463.44 Thousand
01 Feb, 2024 0.01 0.01 0.0 0.0 690.44 Thousand
31 Jan, 2024 0.01 0.01 0.0 0.0 1.53 Million
30 Jan, 2024 0.0 0.0 0.0 0.0 89 Thousand
29 Jan, 2024 0.01 0.01 0.0 0.0 341.1 Thousand
26 Jan, 2024 0.0 0.01 0.0 0.0 425 Thousand