C-Bond Systems, Inc. (CBNT)

USD 0.0

(16.67%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.0 0.0 0.0 0.0 86 Thousand
20 Jun, 2024 0.0 0.0 0.0 0.0 1.85 Million
17 Jun, 2024 0.0 0.0 0.0 0.0 418.72 Thousand
14 Jun, 2024 0.0 0.0 0.0 0.0 21 Thousand
13 Jun, 2024 0.0 0.0 0.0 0.0 545.3 Thousand
12 Jun, 2024 0.0 0.0 0.0 0.0 64.4 Thousand
11 Jun, 2024 0.0 0.0 0.0 0.0 100.1 Thousand
10 Jun, 2024 0.0 0.0 0.0 0.0 172 Thousand
07 Jun, 2024 0.0 0.0 0.0 0.0 135 Thousand
06 Jun, 2024 0.0 0.0 0.0 0.0 919.89 Thousand