Mersen S.A. (CBLNF)

USD 21.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 38.2 38.2 38.2 38.2 -
05 Jan, 2024 38.2 38.2 38.2 38.2 -
04 Jan, 2024 38.2 38.2 38.2 38.2 -
03 Jan, 2024 38.2 38.2 38.2 38.2 -
02 Jan, 2024 38.2 38.2 38.2 38.2 -
29 Dec, 2023 38.2 38.2 38.2 38.2 -
28 Dec, 2023 38.2 38.2 38.2 38.2 -
27 Dec, 2023 38.2 38.2 38.2 38.2 -
26 Dec, 2023 38.2 38.2 38.2 38.2 -
22 Dec, 2023 38.2 38.2 38.2 38.2 -