Mersen S.A. (CBLNF)

USD 21.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 38.2 38.2 38.2 38.2 -
22 Jan, 2024 38.2 38.2 38.2 38.2 -
19 Jan, 2024 38.2 38.2 38.2 38.2 -
18 Jan, 2024 38.2 38.2 38.2 38.2 -
17 Jan, 2024 38.2 38.2 38.2 38.2 -
16 Jan, 2024 38.2 38.2 38.2 38.2 -
12 Jan, 2024 38.2 38.2 38.2 38.2 -
11 Jan, 2024 38.2 38.2 38.2 38.2 -
10 Jan, 2024 38.2 38.2 38.2 38.2 -
09 Jan, 2024 38.2 38.2 38.2 38.2 -