Close Brothers Group plc (CBGPF)

USD 9.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 9.05 9.05 9.05 9.05 -
14 Aug, 2024 9.05 9.05 9.05 9.05 -
13 Aug, 2024 9.05 9.05 9.05 9.05 -
12 Aug, 2024 9.05 9.05 9.05 9.05 -
09 Aug, 2024 9.05 9.05 9.05 9.05 -
08 Aug, 2024 9.05 9.05 9.05 9.05 -
07 Aug, 2024 9.05 9.05 9.05 9.05 -
06 Aug, 2024 9.05 9.05 9.05 9.05 -
05 Aug, 2024 9.05 9.05 9.05 9.05 -
02 Aug, 2024 9.05 9.05 9.05 9.05 -