Close Brothers Group plc (CBGPF)

USD 9.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 11.52 11.52 11.52 11.52 -
29 Sep, 2023 11.52 11.52 11.52 11.52 -
28 Sep, 2023 11.52 11.52 11.52 11.52 -
27 Sep, 2023 11.52 11.52 11.52 11.52 -
26 Sep, 2023 11.52 11.52 11.52 11.52 -
25 Sep, 2023 11.52 11.52 11.52 11.52 -
22 Sep, 2023 11.52 11.52 11.52 11.52 -
21 Sep, 2023 11.52 11.52 11.52 11.52 -
20 Sep, 2023 11.52 11.52 11.52 11.52 -
19 Sep, 2023 11.52 11.52 11.52 11.52 -