Close Brothers Group plc (CBGPF)

USD 9.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 9.05 9.05 9.05 9.05 -
31 Jul, 2024 9.05 9.05 9.05 9.05 -
30 Jul, 2024 9.05 9.05 9.05 9.05 -
29 Jul, 2024 9.05 9.05 9.05 9.05 -
26 Jul, 2024 9.05 9.05 9.05 9.05 -
25 Jul, 2024 9.05 9.05 9.05 9.05 -
24 Jul, 2024 9.05 9.05 9.05 9.05 -
19 Oct, 2023 11.52 11.52 11.52 11.52 -
18 Oct, 2023 11.52 11.52 11.52 11.52 -
17 Oct, 2023 11.52 11.52 11.52 11.52 -