Close Brothers Group plc (CBGPF)

USD 9.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 9.05 9.05 9.05 9.05 -
04 Nov, 2024 9.05 9.05 9.05 9.05 -
01 Nov, 2024 9.05 9.05 9.05 9.05 -
31 Oct, 2024 9.05 9.05 9.05 9.05 -
30 Oct, 2024 3.53 3.53 3.53 3.53 640.00
29 Oct, 2024 9.05 9.05 9.05 9.05 -
28 Oct, 2024 9.05 9.05 9.05 9.05 -
25 Oct, 2024 9.05 9.05 9.05 9.05 -
24 Oct, 2024 9.05 9.05 9.05 9.05 -
23 Oct, 2024 9.05 9.05 9.05 9.05 -