Central Bancompany, Inc. (CBCYB)

USD 870.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 661.0 661.0 661.0 661.0 100.00
30 Jan, 2024 640.0 640.0 640.0 640.0 100.00
29 Jan, 2024 668.9 668.9 668.9 668.9 -
26 Jan, 2024 667.0 668.9 667.0 668.9 100.00
25 Jan, 2024 630.0 630.0 630.0 630.0 -
24 Jan, 2024 630.0 630.0 630.0 630.0 -
23 Jan, 2024 629.0 630.0 629.0 630.0 1026.00
22 Jan, 2024 630.0 630.0 625.0 630.0 100.00
19 Jan, 2024 630.0 630.0 630.0 630.0 100.00
18 Jan, 2024 669.0 669.0 630.0 630.0 100.00