Central Bancompany, Inc. (CBCYB)
USD 870.0
(0.0%)
USD 870.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 669.0 | 669.0 | 669.0 | 669.0 | - |
| 16 Jan, 2024 | 669.0 | 669.0 | 669.0 | 669.0 | - |
| 12 Jan, 2024 | 669.0 | 669.0 | 669.0 | 669.0 | 100.00 |
| 11 Jan, 2024 | 669.0 | 669.0 | 669.0 | 669.0 | - |
| 10 Jan, 2024 | 665.0 | 669.0 | 665.0 | 669.0 | 100.00 |
| 09 Jan, 2024 | 665.0 | 669.0 | 665.0 | 668.0 | 100.00 |
| 08 Jan, 2024 | 640.0 | 665.0 | 633.0 | 633.0 | 100.00 |
| 05 Jan, 2024 | 669.0 | 669.0 | 669.0 | 669.0 | - |
| 04 Jan, 2024 | 669.0 | 669.0 | 669.0 | 669.0 | - |
| 03 Jan, 2024 | 650.0 | 669.0 | 640.0 | 669.0 | 100.00 |
KAL
GBCI
TPTW
RGRL
DBV
THGPF