Central Bancompany, Inc. (CBCYB)

USD 799.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 785.0 799.0 785.0 799.0 100.00
10 Apr, 2025 890.0 979.01 765.02 781.0 100.00
09 Apr, 2025 790.0 790.0 790.0 790.0 100.00
08 Apr, 2025 795.0 795.0 795.0 795.0 145.00
07 Apr, 2025 800.0 800.0 800.0 800.0 100.00
04 Apr, 2025 790.0 790.0 755.06 755.06 200.00
03 Apr, 2025 790.0 800.0 790.0 800.0 100.00
02 Apr, 2025 770.0 790.0 770.0 790.0 100.00
01 Apr, 2025 750.0 775.0 743.75 750.0 100.00
31 Mar, 2025 712.0 750.0 712.0 750.0 100.00