Central Bancompany, Inc. (CBCYB)

USD 799.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 700.0 700.0 700.0 700.0 4.00
13 Mar, 2025 700.0 700.0 700.0 700.0 -
12 Mar, 2025 700.0 700.0 700.0 700.0 100.00
11 Mar, 2025 680.0 680.0 680.0 680.0 -
10 Mar, 2025 692.0 692.0 680.0 680.0 100.00
07 Mar, 2025 690.0 690.0 690.0 690.0 -
06 Mar, 2025 695.0 695.0 670.01 690.0 744.00
05 Mar, 2025 695.0 695.0 695.0 695.0 100.00
04 Mar, 2025 700.0 705.0 700.0 700.0 100.00
03 Mar, 2025 695.0 696.25 695.0 696.25 100.00