Central Bancompany, Inc. (CBCYB)

USD 900.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 790.0 800.0 790.0 800.0 100.00
02 Apr, 2025 770.0 790.0 770.0 790.0 100.00
01 Apr, 2025 750.0 775.0 743.75 750.0 100.00
31 Mar, 2025 712.0 750.0 712.0 750.0 100.00
28 Mar, 2025 715.0 715.0 711.25 715.0 100.00
27 Mar, 2025 710.0 710.0 710.0 710.0 100.00
26 Mar, 2025 700.0 700.0 700.0 700.0 -
25 Mar, 2025 700.0 700.0 680.28 700.0 600.00
24 Mar, 2025 680.0 700.0 680.0 700.0 100.00
21 Mar, 2025 700.0 700.0 700.0 700.0 4.00