Central Bancompany, Inc. (CBCYB)

USD 870.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 640.0 658.0 640.0 658.0 100.00
28 Feb, 2024 637.75 637.75 637.75 637.75 100.00
27 Feb, 2024 642.0 660.0 642.0 660.0 200.00
26 Feb, 2024 642.0 642.0 642.0 642.0 -
23 Feb, 2024 640.0 642.0 640.0 642.0 100.00
22 Feb, 2024 642.0 642.0 642.0 642.0 -
21 Feb, 2024 642.0 642.0 642.0 642.0 100.00
20 Feb, 2024 645.0 645.0 645.0 645.0 -
16 Feb, 2024 650.0 650.0 640.0 645.0 100.00
15 Feb, 2024 655.0 655.0 655.0 655.0 -