Central Bancompany, Inc. (CBCYB)
USD 870.0
(0.0%)
USD 870.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | - |
| 13 Mar, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | - |
| 12 Mar, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | - |
| 11 Mar, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | - |
| 08 Mar, 2024 | 625.0 | 655.0 | 620.0 | 655.0 | 100.00 |
| 07 Mar, 2024 | 625.0 | 625.0 | 625.0 | 625.0 | 100.00 |
| 06 Mar, 2024 | 645.0 | 645.0 | 625.0 | 625.0 | 100.00 |
| 05 Mar, 2024 | 658.0 | 658.0 | 658.0 | 658.0 | - |
| 04 Mar, 2024 | 658.0 | 658.0 | 658.0 | 658.0 | - |
| 01 Mar, 2024 | 658.0 | 658.0 | 658.0 | 658.0 | - |
KAL
GBCI
TPTW
RGRL
DBV
THGPF