CITBA Financial Corporation (CBAF)

USD 27.5

(-3.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 23.0 23.0 23.0 23.0 410.00
06 Feb, 2024 23.5 23.5 23.5 23.5 -
05 Feb, 2024 23.75 23.75 23.5 23.5 508.00
02 Feb, 2024 24.24 24.24 24.24 24.24 200.00
01 Feb, 2024 24.24 24.24 24.24 24.24 -
31 Jan, 2024 24.24 24.24 24.24 24.24 -
30 Jan, 2024 24.24 24.24 24.24 24.24 201.00
29 Jan, 2024 23.84 23.84 23.84 23.84 135.00
26 Jan, 2024 23.84 23.84 23.84 23.84 -
25 Jan, 2024 23.97 23.97 23.84 23.84 301.00