CITBA Financial Corporation (CBAF)

USD 27.5

(-3.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 23.91 23.91 23.91 23.91 -
08 Jan, 2024 23.91 23.91 23.91 23.91 -
05 Jan, 2024 23.91 23.91 23.91 23.91 -
04 Jan, 2024 23.91 23.91 23.91 23.91 -
03 Jan, 2024 23.91 23.91 23.91 23.91 -
02 Jan, 2024 23.91 23.91 23.91 23.91 -
29 Dec, 2023 23.67 24.15 23.67 23.91 400.00
28 Dec, 2023 24.0 24.0 24.0 24.0 -
27 Dec, 2023 23.0 24.0 23.0 24.0 610.00
26 Dec, 2023 23.0 23.0 23.0 23.0 -