CITBA Financial Corporation (CBAF)

USD 27.5

(-3.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 23.01 23.01 23.0 23.0 900.00
21 Feb, 2024 23.02 23.02 23.0 23.0 1700.00
20 Feb, 2024 23.25 23.25 23.25 23.25 -
16 Feb, 2024 23.25 23.25 23.25 23.25 -
15 Feb, 2024 23.25 23.25 23.25 23.25 407.00
14 Feb, 2024 23.25 23.25 23.25 23.25 -
13 Feb, 2024 23.5 23.5 23.25 23.25 200.00
12 Feb, 2024 23.0 23.0 23.0 23.0 -
09 Feb, 2024 23.0 23.0 23.0 23.0 -
08 Feb, 2024 23.0 23.0 23.0 23.0 -