CITBA Financial Corporation (CBAF)

USD 27.5

(-3.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 22.6 22.75 22.6 22.75 846.00
20 Mar, 2024 22.75 22.75 22.75 22.75 -
19 Mar, 2024 22.75 22.75 22.75 22.75 100.00
18 Mar, 2024 22.76 22.76 22.76 22.76 -
15 Mar, 2024 22.76 22.76 22.76 22.76 300.00
14 Mar, 2024 22.5 22.75 22.5 22.75 7436.00
13 Mar, 2024 22.5 22.85 22.5 22.85 1245.00
12 Mar, 2024 22.74 22.74 22.65 22.65 1400.00
11 Mar, 2024 22.73 22.73 22.73 22.73 -
08 Mar, 2024 22.73 22.73 22.73 22.73 600.00