Capstone Technologies Group, Inc. (CATG)
USD 0.35
(0.0%)
USD 0.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 27 Dec, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 26 Dec, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 22 Dec, 2023 | 3.75 | 4.0 | 3.75 | 3.91 | 301.00 |
| 21 Dec, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 100.00 |
| 20 Dec, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 19 Dec, 2023 | 3.4 | 3.75 | 3.35 | 3.73 | 1300.00 |
| 18 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 900.00 |
NDEKY
GHG
YRB
VIPULORG
ASOMF
RPC