Capstone Technologies Group, Inc. (CATG)

USD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 4.0 4.0 4.0 4.0 -
26 Jan, 2024 4.0 4.0 4.0 4.0 -
25 Jan, 2024 4.0 4.0 4.0 4.0 -
24 Jan, 2024 4.0 4.0 4.0 4.0 -
23 Jan, 2024 4.0 4.0 4.0 4.0 -
22 Jan, 2024 4.0 4.0 4.0 4.0 -
19 Jan, 2024 4.0 4.0 4.0 4.0 100.00
18 Jan, 2024 3.91 3.91 3.91 3.91 -
17 Jan, 2024 3.91 3.91 3.91 3.91 -
16 Jan, 2024 3.91 3.91 3.91 3.91 -