Capstone Technologies Group, Inc. (CATG)
USD 0.35
(0.0%)
USD 0.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 13 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
NDEKY
GHG
YRB
VIPULORG
ASOMF
RPC