CanSino Biologics Inc. (CASBF)
USD 4.35
(0.0%)
USD 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 230.00 |
| 15 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1100.00 |
| 07 Nov, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 06 Nov, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 05 Nov, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 230.00 |
6336
6114
DXT
SDBL
5110
8179