CanSino Biologics Inc. (CASBF)

USD 3.2

(-14.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3.2 3.2 3.2 3.2 -
10 Apr, 2025 3.2 3.2 3.2 3.2 -
09 Apr, 2025 3.2 3.2 3.2 3.2 69.5 Thousand
08 Apr, 2025 4.6 4.6 4.6 4.6 50.00
07 Apr, 2025 4.6 4.6 4.6 4.6 50.00
04 Apr, 2025 4.6 4.6 4.6 4.6 -
03 Apr, 2025 4.6 4.6 4.6 4.6 45.00
02 Apr, 2025 4.6 4.6 4.6 4.6 45.00
01 Apr, 2025 4.6 4.6 4.6 4.6 45.00
31 Mar, 2025 4.6 4.6 4.6 4.6 45.00