CanSino Biologics Inc. (CASBF)

USD 3.2

(-14.44%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 4.6 4.6 4.6 4.6 -
27 Mar, 2025 4.6 4.6 4.6 4.6 45.00
26 Mar, 2025 4.6 4.6 4.6 4.6 45.00
25 Mar, 2025 4.6 4.6 4.6 4.6 200.00
24 Mar, 2025 4.6 4.6 4.6 4.6 -
21 Mar, 2025 4.6 4.6 4.6 4.6 -
20 Mar, 2025 4.6 4.6 4.6 4.6 200.00
19 Mar, 2025 4.6 4.6 4.6 4.6 -
18 Mar, 2025 4.6 4.6 4.6 4.6 200.00
17 Mar, 2025 4.6 4.6 4.6 4.6 236.00