CanSino Biologics Inc. (CASBF)
USD 4.35
(0.0%)
USD 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1398.00 |
| 02 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1511.00 |
| 29 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 230.00 |
| 27 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 230.00 |
| 26 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 230.00 |
| 19 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
6336
6114
DXT
SDBL
5110
8179