CanSino Biologics Inc. (CASBF)
USD 3.2
(-14.44%)
USD 3.2
(-14.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 1000.00 |
| 27 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 1000.00 |
| 26 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 1500.00 |
| 25 Feb, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1000.00 |
| 24 Feb, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1000.00 |
| 21 Feb, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1000.00 |
| 20 Feb, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 19 Feb, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 18 Feb, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 14 Feb, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | - |
6336
6114
DXT
SDBL
5110
8179