CanSino Biologics Inc. (CASBF)

USD 3.2

(-14.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2.87 2.87 2.83 2.83 500.00
08 Apr, 2024 2.1 2.1 2.1 2.1 100.00
26 Mar, 2024 1.86 1.86 1.86 1.86 180.00
22 Mar, 2024 1.92 2.15 1.92 2.06 470.00
21 Mar, 2024 2.17 2.17 2.17 2.17 11.09 Thousand
12 Mar, 2024 2.23 2.23 2.23 2.23 170.00
01 Mar, 2024 2.3 2.3 2.3 2.3 1000.00
27 Feb, 2024 2.0 2.0 2.0 2.0 -
26 Feb, 2024 2.0 2.0 2.0 2.0 -
23 Feb, 2024 2.0 2.0 2.0 2.0 -