CanSino Biologics Inc. (CASBF)

USD 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3.55 3.55 3.55 3.55 100.00
07 Nov, 2023 3.14 3.14 3.14 3.14 -
06 Nov, 2023 3.14 3.14 3.14 3.14 -
03 Nov, 2023 3.14 3.14 3.14 3.14 127.00
02 Nov, 2023 3.21 3.21 3.21 3.21 205.00
01 Nov, 2023 2.92 2.92 2.92 2.92 -
31 Oct, 2023 2.92 2.92 2.92 2.92 -
30 Oct, 2023 2.92 2.92 2.92 2.92 -
27 Oct, 2023 2.92 2.92 2.92 2.92 -
25 Oct, 2023 2.92 2.92 2.92 2.92 200.00