CanSino Biologics Inc. (CASBF)

USD 3.2

(-14.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2.0 2.0 2.0 2.0 36.00
06 Feb, 2024 2.05 2.05 2.05 2.05 -
05 Feb, 2024 1.91 2.05 1.91 2.05 600.00
02 Feb, 2024 2.1 2.1 2.1 2.1 3000.00
01 Feb, 2024 2.16 2.16 2.16 2.16 -
31 Jan, 2024 2.16 2.16 2.16 2.16 -
30 Jan, 2024 2.16 2.16 2.16 2.16 -
29 Jan, 2024 2.3 2.3 2.16 2.16 300.00
26 Jan, 2024 2.14 2.14 2.14 2.14 300.00
25 Jan, 2024 2.13 2.13 2.13 2.13 -