China Overseas Land & Investment Limited (CAOVY)
USD 8.9
(-2.94%)
USD 8.9
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.99 | 7.99 | 7.97 | 7.97 | 3300.00 |
| 15 Jan, 2025 | 7.93 | 7.96 | 7.9 | 7.96 | 2600.00 |
| 14 Jan, 2025 | 7.76 | 7.78 | 7.76 | 7.78 | 2514.00 |
| 13 Jan, 2025 | 7.22 | 7.76 | 7.22 | 7.56 | 6014.00 |
| 10 Jan, 2025 | 7.45 | 7.51 | 7.1 | 7.44 | 15.6 Thousand |
| 08 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 1800.00 |
| 07 Jan, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 2600.00 |
| 06 Jan, 2025 | 7.87 | 7.9 | 7.84 | 7.84 | 3100.00 |
| 03 Jan, 2025 | 8.01 | 8.2 | 7.84 | 8.01 | 2546.00 |
| 02 Jan, 2025 | 7.41 | 7.83 | 7.41 | 7.83 | 1100.00 |
0RP8
200012
LION
DMAS
6618
PTIZF