China Overseas Land & Investment Limited (CAOVY)
USD 9.17
(10.08%)
USD 9.17
(10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 450.00 |
| 12 Feb, 2025 | 8.51 | 8.51 | 8.45 | 8.51 | 631.00 |
| 11 Feb, 2025 | 8.01 | 8.04 | 7.98 | 8.04 | 1100.00 |
| 10 Feb, 2025 | 8.0 | 8.04 | 7.98 | 8.04 | 4521.00 |
| 07 Feb, 2025 | 7.97 | 7.97 | 7.92 | 7.96 | 3400.00 |
| 06 Feb, 2025 | 7.81 | 7.81 | 7.75 | 7.75 | 708.00 |
| 05 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 500.00 |
| 04 Feb, 2025 | 7.86 | 7.86 | 7.78 | 7.84 | 1000.00 |
| 03 Feb, 2025 | 7.84 | 7.89 | 7.8 | 7.89 | 1500.00 |
| 31 Jan, 2025 | 7.97 | 7.97 | 7.66 | 7.66 | 542.00 |
0RP8
200012
LION
DMAS
6618
PTIZF