China Overseas Land & Investment Limited (CAOVY)
USD 9.17
(10.08%)
USD 9.17
(10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 220.00 |
| 10 Apr, 2025 | 8.4 | 8.66 | 8.33 | 8.33 | 1292.00 |
| 08 Apr, 2025 | 7.75 | 7.95 | 7.69 | 7.69 | 1604.00 |
| 04 Apr, 2025 | 9.0 | 9.0 | 8.41 | 8.41 | 684.00 |
| 03 Apr, 2025 | 8.67 | 8.67 | 8.59 | 8.59 | 1200.00 |
| 02 Apr, 2025 | 8.67 | 8.99 | 8.63 | 8.63 | 8800.00 |
| 01 Apr, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 31 Mar, 2025 | 8.79 | 9.01 | 8.79 | 9.01 | 2039.00 |
| 28 Mar, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 217.00 |
| 27 Mar, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 200.00 |
0RP8
200012
LION
DMAS
6618
PTIZF