China Overseas Land & Investment Limited (CAOVY)
USD 9.17
(10.08%)
USD 9.17
(10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 440.00 |
| 18 Sep, 2023 | 10.15 | 10.34 | 10.14 | 10.34 | 13.5 Thousand |
| 15 Sep, 2023 | 10.53 | 10.53 | 10.38 | 10.38 | 446.00 |
| 14 Sep, 2023 | 10.61 | 10.74 | 10.61 | 10.66 | 20.72 Thousand |
0RP8
200012
LION
DMAS
6618
PTIZF