China Overseas Land & Investment Limited (CAOVY)

USD 9.17

(10.08%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 9.58 9.62 9.49 9.61 10.9 Thousand
18 Oct, 2023 9.7 9.71 9.7 9.71 6418.00
17 Oct, 2023 9.77 9.89 9.77 9.89 2048.00
16 Oct, 2023 9.9 9.9 9.9 9.9 804.00
13 Oct, 2023 10.09 10.19 9.96 10.08 5300.00
12 Oct, 2023 10.39 10.39 10.39 10.39 301.00
11 Oct, 2023 10.29 10.37 10.27 10.31 6309.00
10 Oct, 2023 10.21 10.58 10.21 10.58 20.12 Thousand
09 Oct, 2023 10.23 10.23 10.23 10.23 -
06 Oct, 2023 10.15 10.24 10.15 10.24 1600.00