USD 0.01
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
06 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
05 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 11.2 Thousand |
04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
03 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
02 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5003.00 |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 16.5 Thousand |
27 May, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 550 Thousand |
293780
950160
129260
1313
CPA
RSE