USD 0.35
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | - |
01 Nov, 2023 | 0.21 | 0.22 | 0.2 | 0.21 | 22.38 Thousand |
31 Oct, 2023 | 0.21 | 0.22 | 0.2 | 0.2 | 11.15 Thousand |
30 Oct, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | - |
27 Oct, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | - |
26 Oct, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 1275.00 |
25 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | - |
24 Oct, 2023 | 0.25 | 0.25 | 0.23 | 0.23 | 9000.00 |
23 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
20 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
CMCSA
3445
LRFC
CHMI
603833
CBNT