USD 0.35
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | - |
26 Oct, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 1275.00 |
25 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | - |
24 Oct, 2023 | 0.25 | 0.25 | 0.23 | 0.23 | 9000.00 |
23 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
20 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
19 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 2410.00 |
18 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 9039.00 |
17 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | - |
16 Oct, 2023 | 0.2 | 0.2 | 0.19 | 0.19 | 19.6 Thousand |
CMCSA
3445
LRFC
CHMI
603833
CBNT