Camurus AB (publ) (CAMRF)

USD 59.98

(-3.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 50.71 50.71 50.71 50.71 -
12 Feb, 2024 50.71 50.71 50.71 50.71 -
09 Feb, 2024 51.65 51.65 50.71 50.71 212.00
08 Feb, 2024 50.68 50.68 50.68 50.68 -
07 Feb, 2024 50.68 50.68 50.68 50.68 -
06 Feb, 2024 50.68 50.68 50.68 50.68 -
05 Feb, 2024 50.68 50.68 50.68 50.68 344.00
02 Feb, 2024 21.81 21.81 21.81 21.81 -
01 Feb, 2024 21.81 21.81 21.81 21.81 -
31 Jan, 2024 21.81 21.81 21.81 21.81 -