USD 59.98
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | - |
22 Feb, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 197.00 |
21 Feb, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | - |
20 Feb, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | - |
16 Feb, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | - |
15 Feb, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | - |
14 Feb, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | - |
13 Feb, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | - |
12 Feb, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | - |
09 Feb, 2024 | 51.65 | 51.65 | 50.71 | 50.71 | 212.00 |
VRDN
DHANBANK
AIEV
CURLF
BBNI
DT3