Camurus AB (publ) (CAMRF)

USD 59.98

(-3.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 46.15 46.15 46.15 46.15 -
22 Feb, 2024 46.15 46.15 46.15 46.15 197.00
21 Feb, 2024 50.71 50.71 50.71 50.71 -
20 Feb, 2024 50.71 50.71 50.71 50.71 -
16 Feb, 2024 50.71 50.71 50.71 50.71 -
15 Feb, 2024 50.71 50.71 50.71 50.71 -
14 Feb, 2024 50.71 50.71 50.71 50.71 -
13 Feb, 2024 50.71 50.71 50.71 50.71 -
12 Feb, 2024 50.71 50.71 50.71 50.71 -
09 Feb, 2024 51.65 51.65 50.71 50.71 212.00